2020/09/27 08:28:55 기준(장마감)

현재가	전일대비	거래량	거래대금
40,500	800 (-1.94%)	199,327	8,176,127,150

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
20/09/25	40,500	800	41,750	42,500	39,900	199,327	8,176,127,150
20/09/24	41,300	250	40,100	44,300	39,500	730,713	30,452,132,650
20/09/23	41,550	200	42,500	44,450	40,600	481,151	20,318,320,150
20/09/22	41,350	2,650	43,750	43,750	40,300	542,961	22,589,758,350
20/09/21	44,000	3,150	47,400	47,400	43,400	386,578	17,462,715,050
20/09/18	47,150	650	46,500	47,250	46,050	124,242	5,802,853,100
20/09/17	46,500	1,000	47,500	48,100	46,400	241,923	11,326,764,250
20/09/16	47,500	1,700	49,550	49,650	47,500	273,628	13,230,467,100
20/09/15	49,200	50	49,850	49,900	48,350	282,228	13,837,885,050
20/09/14	49,250	1,050	47,700	49,250	47,350	359,222	17,403,312,300